Spark

SPK · 美元计价

$0.016353

-0.64% ≈ ￥0.10793 (-$0.00)

更新于 2026-11-07 03:30:01

24H 最高$0.016724

24H 最低$0.015942

今日开盘$0.016459

24H 成交量$32.62万

流通市值$2,808.10万

24H 涨跌额(-$0.00)

历史最高$0.202229

最高日期2025-07-01

历史最低$0.01

最低日期2025-06-01

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
684	AMCBAMCB	$3.07	$3.17	$3.06	$4.66万	—	-2.85%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
449	BANANAS31Banana For Scale	$0.005936	$0.006	$0.005416	$25.50万	$5,709.95万	6.08%
332	PEOPLEConstitution DAO	$0.00624	$0.00632	$0.00581	$41.83万	$3,176.61万	3.31%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
302	PNUTPeanut the Squirrel	$0.0369	$0.0374	$0.0343	$47.40万	$3,699.18万	5.43%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
348	BIOBIO Protocol	$0.02022	$0.02057	$0.01932	$39.58万	$3,329.32万	1.76%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
521	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
281	KAIAKaia	$0.0333	$0.0341	$0.0313	$51.70万	$2.16亿	2.78%
121	OPOptimism	$0.1066	$0.1094	$0.0996	$183.76万	$2.44亿	2.40%
429	DODODODO	$0.022	$0.02225	$0.02172	$28.19万	$1,593.48万	-0.68%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
129	SHIBShiba Inu	$0.00000459	$0.00000463	$0.00000446	$163.31万	$27.00亿	0.88%
219	GIGGLEGiggle Fund	$29.25	$29.86	$27.33	$76.30万	$2,945.56万	2.52%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%