SuperRare

RARE · 美元计价

$0.012

-0.66% ≈ ￥0.0792 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.01226

24H 最低$0.01193

今日开盘$0.01208

24H 成交量$12.40万

流通市值$859.52万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
679	AMCBAMCB	$3.13	$3.17	$3.06	$4.07万	—	0.97%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
477	BANANAS31Banana For Scale	$0.005866	$0.006	$0.00563	$19.50万	$5,709.95万	3.90%
435	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$23.39万	$3,176.61万	0.83%
624	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
312	PNUTPeanut the Squirrel	$0.0359	$0.0374	$0.0354	$39.26万	$3,699.18万	0.84%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
329	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$36.82万	$3,329.32万	0.94%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
334	KAIAKaia	$0.0326	$0.0341	$0.0324	$36.45万	$2.16亿	-0.31%
126	OPOptimism	$0.1044	$0.1094	$0.1037	$134.18万	$2.44亿	-0.67%
361	DODODODO	$0.02199	$0.02209	$0.02172	$32.76万	$1,593.48万	-0.09%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
134	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$126.21万	$27.00亿	-1.09%
227	GIGGLEGiggle Fund	$29.04	$29.86	$28.30	$62.30万	$2,945.56万	1.47%
394	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%