元币报价
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
NEAR

Near Protocol

NEAR · 美元计价
$3.746
1.82% ≈ ￥24.7236 ($0.07)
更新于 2026-11-07 14:05:01
24H 最高$3.83
24H 最低$3.64
今日开盘$3.679
24H 成交量$5,688.20万
流通市值$49.15亿
24H 涨跌额($0.07)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表

NEAR 走势

相关币种行情

查看全部行情 →
Ripple USDRLUSD $1.0012 -0.01% SanDisk (bStocks Tokenized StoSNDKB $834.83 -1.16% Pepe $0.00000493 +1.03% Solana $90.29 +1.00% 币安币BNB $695.5 +0.71% XRP (瑞波币) $1.1622 -2.78% United Stables $1.0002 -0.03% USD1 $0.99853 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
680 AMCB AMCBAMCB $3.14 $3.17 $3.06 $4.05万 — 1.62%
69 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.52万 -65.85%
473 BANANAS31 BANANAS31Banana For Scale $0.005885 $0.006 $0.005571 $20.29万 $5,709.95万 5.64%
423 PEOPLE PEOPLEConstitution DAO $0.00611 $0.00632 $0.00599 $24.86万 $3,176.61万 1.50%
626 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.46万 -2.86%
224 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%
312 PNUT PNUTPeanut the Squirrel $0.0361 $0.0374 $0.0351 $39.30万 $3,699.18万 2.85%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
319 BIO BIOBIO Protocol $0.02033 $0.02058 $0.01999 $37.92万 $3,329.32万 1.45%
175 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
484 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $36.67万 -4.08%
261 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
325 KAIA KAIAKaia $0.0325 $0.0341 $0.0324 $37.32万 $2.16亿 0.31%
126 OP OPOptimism $0.1048 $0.1094 $0.1035 $137.63万 $2.44亿 0.96%
356 DODO DODODODO $0.02203 $0.02212 $0.02172 $33.14万 $1,593.48万 -0.32%
197 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
132 SHIB SHIBShiba Inu $0.00000451 $0.00000463 $0.00000449 $128.11万 $27.00亿 -0.88%
229 GIGGLE GIGGLEGiggle Fund $29.13 $29.86 $28.30 $61.45万 $2,945.56万 2.57%
399 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $505.07万 -2.16%

相关站点

共 40 个
SOXSB _币种排行 Pump.fun _加密货币行情 CyberConnect _币种排行 Polygon _比特币 Ondo _币种排行 币安币 _币种排行 Caldera _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 First Digital _BTC行情 Artificial _以太坊ETH价格 Aave _币种排行 Zilliqa _加密货币行情 Gitcoin _数字货币市值 Pudgy Penguins _加密货币行情 Aptos _以太坊ETH价格 Filecoin _币种排行 Ripple USD _币种排行 Solana _比特币 Act I : The _BTC行情 Pyth Network _币种排行 Starknet _币种排行 比特现金 _以太坊ETH价格 MarsCoin _加密货币行情 BitTensor _比特币行情 狗币 _以太坊ETH价格 Pyth Network _加密货币行情 CyberConnect _比特币 达世币 _数字货币市值 Bubblemaps _比特币行情 Pump.fun _加密货币行情 Aptos _比特币 PAX Gold _比特币 USD1 _数字货币市值 Sui _比特币行情 Celo _比特币 Moonriver _数字货币市值 Vanar Chain _币种排行 Hyperliquid _币种排行 Gitcoin _比特币行情 Ondo _BTC行情