元币报价
行情总览
KSM

Kusama

KSM · 美元计价
$3.21
2.89% ≈ ￥21.186 ($0.09)
更新于 2026-11-10 03:40:01
24H 最高$3.27
24H 最低$2.97
今日开盘$3.12
24H 成交量$18.38万
流通市值$8.11万
24H 涨跌额($0.09)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KSM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
FIO Protocol $0.00094 -4.08% Chainbase $0.0746 +2.47% CRDOB $133.32 +9.54% VIDT DAO $0.00115 -19.01% Legacy Frax Dollar $0.2332 +3.55% Badger $0.762 -7.41% Catizen $0.03865 +4.80% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
384 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
688 AMCB AMCBAMCB $3.39 $3.42 $3.11 $2.12万 — 8.65%
89 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
519 BANANAS31 BANANAS31Banana For Scale $0.005859 $0.006043 $0.005531 $23.05万 $5,709.95万 2.09%
412 PEOPLE PEOPLEConstitution DAO $0.0059 $0.006 $0.0055 $35.44万 $2,976.98万 0.86%
658 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
270 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
334 PNUT PNUTPeanut the Squirrel $0.0337 $0.0342 $0.0316 $48.23万 $3,341.74万 1.51%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
126 BIO BIOBIO Protocol $0.02015 $0.021 $0.01822 $189.39万 $3,273.81万 4.62%
206 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
567 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
320 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
294 KAIA KAIAKaia $0.0314 $0.032 $0.0296 $56.17万 $2.03亿 0.64%
108 OP OPOptimism $0.1023 $0.104 $0.0952 $265.10万 $2.33亿 1.39%
177 DODO DODODODO $0.02334 $0.02371 $0.02166 $112.88万 $1,672.59万 6.14%
236 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
101 SHIB SHIBShiba Inu $0.00000447 $0.00000452 $0.00000426 $293.45万 $26.31亿 0.68%
143 GIGGLE GIGGLEGiggle Fund $29.2 $29.47 $25.71 $153.89万 $2,877.66万 4.36%
472 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%

相关站点

共 40 个
RWUSD _以太坊ETH价格 Arbitrum _BTC行情 Avalanche _加密货币行情 BMNRB _以太坊ETH价格 Internet _以太坊ETH价格 USD1 _加密货币行情 Avalanche _加密货币行情 First Digital _以太坊ETH价格 Worldcoin _以太坊ETH价格 Ondo _加密货币行情 Aave _数字货币市值 DRAMB _币种排行 Pepe _比特币 Polkadot _币种排行 BitTensor _BTC行情 Hyperliquid _BTC行情 NEXPACE _比特币行情 COINB _比特币行情 KORUB _数字货币市值 Quant _BTC行情 StraitsX USD _加密货币行情 Quant _以太坊ETH价格 QQQB _比特币 Hyperliquid _BTC行情 Bubblemaps _BTC行情 Near Protocol _加密货币行情 TQQQB _比特币 Gram _比特币行情 United Stables _加密货币行情 First Neiro _BTC行情 莱特币 _BTC行情 达世币 _币种排行 Pyth Network _加密货币行情 Ripple USD _数字货币市值 NEXPACE _比特币行情 Reserve Rights _加密货币行情 Tether Gold _加密货币行情 Reserve Rights _币种排行 USDC _以太坊ETH价格 波场 _加密货币行情