CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-13 17:20:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.50万 | — | -2.37% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 139 |
BANANAS31Banana For Scale
|
$0.004641 | $0.005431 | $0.004404 | $142.97万 | $5,709.95万 | -14.02% |
| 363 |
PEOPLEConstitution DAO
|
$0.00557 | $0.00571 | $0.00532 | $33.22万 | $2,808.37万 | -1.07% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $54.37万 | $3,183.89万 | -1.24% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01918 | $0.01973 | $0.01835 | $83.04万 | $3,081.16万 | -2.14% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $68.12万 | $2.05亿 | -0.63% |
| 91 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $343.04万 | $2.16亿 | -1.88% |
| 61 |
DODODODO
|
$0.02832 | $0.02951 | $0.02182 | $827.89万 | $1,956.90万 | 24.05% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 102 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $289.67万 | $25.33亿 | -1.16% |
| 129 |
GIGGLEGiggle Fund
|
$26 | $27.18 | $24.62 | $161.91万 | $2,637.77万 | -3.45% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |