Celo

CELO · 美元计价

$0.06877

-0.33% ≈ ￥0.453882 (-$0.00)

更新于 2026-11-08 01:40:02

24H 最高$0.07029

24H 最低$0.06816

今日开盘$0.069

24H 成交量$555.15万

流通市值$4,187.60万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
691	AMCBAMCB	$3.13	$3.14	$3.07	$8,402.17	—	0.97%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
524	BANANAS31Banana For Scale	$0.005881	$0.005991	$0.005853	$12.50万	$5,709.95万	-1.31%
494	PEOPLEConstitution DAO	$0.00607	$0.00628	$0.00601	$14.81万	$3,074.70万	-3.34%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
201	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
473	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$16.33万	$3,532.15万	-4.60%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
371	BIOBIO Protocol	$0.02	$0.02058	$0.01985	$25.95万	$3,248.02万	-1.87%
143	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
440	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
239	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
444	KAIAKaia	$0.0323	$0.0336	$0.0321	$18.24万	$2.09亿	-3.00%
132	OPOptimism	$0.1024	$0.1077	$0.1017	$96.95万	$2.34亿	-3.49%
83	DODODODO	$0.02198	$0.02227	$0.02172	$188.38万	$1,591.73万	0.00%
177	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
123	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$106.27万	$26.47亿	-1.54%
273	GIGGLEGiggle Fund	$28.9	$29.55	$28.74	$42.52万	$2,882.32万	-1.40%
351	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%