元币报价
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-07 16:00:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% Prometeus $5.35 +0.04% Space and TimeSXT $0.00899 -0.77% DFI.MoneyYFII $435.5 +2.30% Nomina $0.001535 +3.93% TUTORIAL $0.01721 +4.43% Saga $0.01653 +1.72% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
680 AMCB AMCBAMCB $3.13 $3.17 $3.06 $4.16万 — 1.62%
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.52万 -65.85%
484 BANANAS31 BANANAS31Banana For Scale $0.005877 $0.006 $0.005657 $18.46万 $5,709.95万 3.63%
437 PEOPLE PEOPLEConstitution DAO $0.00608 $0.00632 $0.00603 $22.57万 $3,176.61万 0.66%
623 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.46万 -2.86%
225 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%
317 PNUT PNUTPeanut the Squirrel $0.0358 $0.0374 $0.0355 $38.72万 $3,699.18万 0.85%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
332 BIO BIOBIO Protocol $0.02031 $0.02058 $0.02008 $36.45万 $3,329.32万 0.74%
176 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
482 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $36.67万 -4.08%
259 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
335 KAIA KAIAKaia $0.0326 $0.0341 $0.0325 $36.13万 $2.16亿 -0.61%
128 OP OPOptimism $0.1043 $0.1094 $0.1037 $130.12万 $2.44亿 0.10%
111 DODO DODODODO $0.022 $0.02209 $0.02172 $174.08万 $1,593.48万 0.00%
202 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
134 SHIB SHIBShiba Inu $0.00000452 $0.00000463 $0.00000449 $123.33万 $27.00亿 -1.31%
227 GIGGLE GIGGLEGiggle Fund $29.07 $29.86 $28.56 $62.26万 $2,945.56万 1.75%
390 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $505.07万 -2.16%

相关站点

共 40 个
Chainlink _加密货币行情 Quant _以太坊ETH价格 Raydium _比特币 Avalanche _比特币行情 Pepe _币种排行 艾达币 _币种排行 Celestia _比特币行情 ONEchain _币种排行 莱特币 _以太坊ETH价格 以太坊 _加密货币行情 应用链 _币种排行 Gitcoin _币种排行 Wormhole _加密货币行情 USD1 _比特币 LayerZero _比特币行情 Huma Finance _比特币行情 Ondo _比特币 NFPrompt _数字货币市值 Huma Finance _币种排行 Official _以太坊ETH价格 Filecoin _数字货币市值 Vanar Chain _数字货币市值 Zama _加密货币行情 Celestia _币种排行 PAX Gold _比特币行情 INTWB _比特币 Arbitrum _比特币 Vanar Chain _比特币行情 Near Protocol _加密货币行情 Moonriver _比特币行情 CyberConnect _BTC行情 Caldera _数字货币市值 Raydium _币种排行 Injective _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Starknet _以太坊ETH价格 RWUSD _比特币 应用链 _BTC行情 Zama _数字货币市值 BFUSD _币种排行