比特现金

BCH · 美元计价

$262.3

-4.58% ≈ ￥1731.18 (-$12.60)

更新于 2026-11-07 13:45:02

24H 最高$277.60

24H 最低$260.60

今日开盘$274.9

24H 成交量$752.39万

流通市值$53.72亿

24H 涨跌额(-$12.60)

历史最高$4355.62

最高日期2017-12-20

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
679	AMCBAMCB	$3.12	$3.17	$3.06	$4.05万	—	1.30%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
470	BANANAS31Banana For Scale	$0.005906	$0.006	$0.005552	$20.35万	$5,709.95万	5.80%
422	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.96万	$3,176.61万	0.83%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
303	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$40.42万	$3,699.18万	1.98%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
318	BIOBIO Protocol	$0.0204	$0.02058	$0.01999	$38.41万	$3,329.32万	1.70%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
325	KAIAKaia	$0.0325	$0.0341	$0.0324	$37.52万	$2.16亿	0.00%
125	OPOptimism	$0.1047	$0.1094	$0.1035	$138.56万	$2.44亿	0.19%
357	DODODODO	$0.022	$0.02216	$0.02172	$33.11万	$1,593.48万	-0.23%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$127.10万	$27.00亿	-0.66%
228	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.81万	$2,945.56万	2.35%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%