Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
679	AMCBAMCB	$3.13	$3.17	$3.06	$4.05万	—	1.62%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
469	BANANAS31Banana For Scale	$0.005896	$0.006	$0.005552	$20.49万	$5,709.95万	5.66%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.00万	$3,176.61万	0.82%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
302	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$40.66万	$3,699.18万	2.56%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
318	BIOBIO Protocol	$0.02042	$0.02058	$0.01999	$38.31万	$3,329.32万	1.90%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
325	KAIAKaia	$0.0326	$0.0341	$0.0324	$37.59万	$2.16亿	0.31%
125	OPOptimism	$0.1045	$0.1094	$0.1035	$139.82万	$2.44亿	0.48%
356	DODODODO	$0.02202	$0.02218	$0.02172	$33.32万	$1,593.48万	-0.54%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
131	SHIBShiba Inu	$0.00000453	$0.00000463	$0.00000449	$127.74万	$27.00亿	-0.44%
227	GIGGLEGiggle Fund	$29.16	$29.86	$28.30	$60.89万	$2,945.56万	2.39%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%