AdEx

ADX · 美元计价

$0.053

2.52% ≈ ￥0.3498 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0538

24H 最低$0.0516

今日开盘$0.0517

24H 成交量$29.04万

流通市值$771.42万

24H 涨跌额($0.00)

历史最高$3.7083

最高日期2018-01-07

历史最低$0.0483

最低日期2026-10-01

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
680	AMCBAMCB	$3.12	$3.17	$3.06	$3.52万	—	0.32%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
500	BANANAS31Banana For Scale	$0.005862	$0.006	$0.005779	$17.33万	$5,709.95万	1.42%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$20.94万	$3,176.61万	-0.16%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
317	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0355	$38.23万	$3,699.18万	-0.56%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
336	BIOBIO Protocol	$0.02015	$0.02058	$0.02008	$35.84万	$3,329.32万	-1.03%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
344	KAIAKaia	$0.0326	$0.0341	$0.0325	$34.51万	$2.16亿	-1.51%
132	OPOptimism	$0.1028	$0.1094	$0.1027	$124.69万	$2.44亿	-1.44%
108	DODODODO	$0.022	$0.02209	$0.02172	$174.86万	$1,593.48万	0.09%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
136	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$119.99万	$27.00亿	-1.95%
230	GIGGLEGiggle Fund	$28.92	$29.86	$28.83	$57.71万	$2,945.56万	-1.23%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%